SKUUB

SKUUB · 美元计价

$20.06

≈ ￥132.396

2.87% ($0.56)

更新于 2026-10-29 16:50:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$9.45万

流通市值

—

24H 涨跌额

($0.56)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.64	$3.88	$3.60	$19.53万	$7,147.80万	-5.46%
81	DASH达世币	$50.86	$54.34	$50.44	$495.28万	$6.89亿	-6.25%
196	COINBCoinbase (bStocks Tokenized St	$157.37	$162.60	$156.52	$102.31万	$1,993.13万	-1.51%
25	ADA艾达币	$0.1985	$0.2101	$0.1956	$2,466.34万	$77.48亿	-4.34%
233	ROSEOasis	$0.00659	$0.00695	$0.00651	$79.09万	$5,548.54万	-3.51%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
437	OGOG Fan Token	$2.487	$2.59	$2.49	$30.69万	$1,238.18万	-3.31%
30	PUMPPump.fun	$0.004224	$0.004646	$0.004157	$1,977.29万	$20.89亿	-2.96%
610	SIGNSign	$0.01042	$0.01068	$0.01024	$12.84万	$3,001.31万	-1.51%
432	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$31.34万	$446.13万	2.07%
85	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$429.54万	$35.14亿	-2.89%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
492	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.32	$8.88	$24.73万	$257.86万	2.11%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,696.11万	$3,418.12万	0.00%