ADBEB

ADBEB · 美元计价

$249.15

≈ ￥1644.39

1.81% ($4.44)

更新于 2026-10-30 13:50:01

24H 最高

$251.35

24H 最低

$241.07

今日开盘

$244.71

24H 成交量

$9.57万

流通市值

—

24H 涨跌额

($4.44)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
578	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
567	KSMKusama	$3.51	$3.84	$3.33	$25.49万	$7,283.77万	-4.10%
61	DASH达世币	$48.59	$52.55	$45.32	$1,318.38万	$6.64亿	-6.27%
149	COINBCoinbase (bStocks Tokenized St	$155.19	$163.76	$150.11	$265.80万	$2,011.16万	-1.95%
23	ADA艾达币	$0.1943	$0.2087	$0.182	$4,213.82万	$77.47亿	-3.04%
249	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.34万	$5,554.99万	-8.40%
540	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
369	OGOG Fan Token	$2.348	$2.54	$2.19	$66.52万	$1,227.17万	-6.75%
25	PUMPPump.fun	$0.004147	$0.004656	$0.003762	$4,189.37万	$20.85亿	-3.38%
461	SIGNSign	$0.0104	$0.01086	$0.0098	$44.23万	$3,066.25万	-1.70%
455	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.47	$46.28万	$453.18万	-0.68%
78	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.10	$935.46万	$34.93亿	-3.92%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
421	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.44万	$255.60万	-1.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.34万	$3,418.21万	0.00%