ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 17:00:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.85	$3.86	$3.73	$7.11万	$7,280.51万	1.85%
45	DASH达世币	$54.24	$55.76	$53.67	$961.48万	$6.97亿	-0.82%
152	COINBCoinbase (bStocks Tokenized St	$159.57	$162.68	$158.00	$148.85万	$1,975.74万	-0.06%
40	ADA艾达币	$0.2072	$0.2086	$0.2013	$1,051.17万	$77.16亿	1.62%
277	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.96万	$5,423.61万	2.55%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
568	OGOG Fan Token	$2.573	$2.60	$2.54	$14.88万	$1,259.04万	0.86%
27	PUMPPump.fun	$0.004344	$0.004409	$0.004092	$1,724.22万	$19.73亿	4.12%
595	SIGNSign	$0.01058	$0.01066	$0.01009	$12.90万	$2,970.27万	3.12%
438	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.88	$29.07万	$376.22万	9.25%
64	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$628.30万	$34.43亿	2.22%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
580	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.03	$8.59	$14.06万	$254.95万	4.28%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,822.99万	$3,418.21万	-0.04%