ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.84	$3.86	$3.73	$7.16万	$7,280.51万	1.86%
45	DASH达世币	$54.32	$55.76	$53.67	$963.86万	$6.97亿	-1.34%
153	COINBCoinbase (bStocks Tokenized St	$159.49	$162.68	$158.00	$142.20万	$1,975.74万	0.24%
43	ADA艾达币	$0.2073	$0.2086	$0.2013	$1,027.58万	$77.16亿	1.82%
286	ROSEOasis	$0.00682	$0.00693	$0.00656	$56.66万	$5,423.61万	2.71%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
573	OGOG Fan Token	$2.567	$2.60	$2.54	$14.47万	$1,259.04万	0.51%
27	PUMPPump.fun	$0.004364	$0.004409	$0.004092	$1,724.54万	$19.73亿	5.01%
593	SIGNSign	$0.01056	$0.01066	$0.01009	$12.79万	$2,970.27万	3.13%
442	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$7.82	$28.85万	$376.22万	12.02%
65	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$634.23万	$34.43亿	2.30%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
584	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.59	$13.64万	$254.95万	4.17%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,820.59万	$3,418.21万	-0.04%