APPB

APPB · 美元计价

$250.75

≈ ￥1654.95

-3.78% (-$9.84)

更新于 2026-10-30 17:35:04

24H 最高

$263.70

24H 最低

$248.19

今日开盘

$260.59

24H 成交量

$8.60万

流通市值

—

24H 涨跌额

(-$9.84)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.49	$3.84	$3.33	$25.68万	$7,283.77万	-4.38%
61	DASH达世币	$48.62	$52.55	$45.32	$1,332.93万	$6.64亿	-3.61%
151	COINBCoinbase (bStocks Tokenized St	$152.57	$163.76	$150.11	$279.12万	$2,011.16万	-3.35%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,210.17万	$77.47亿	-3.51%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.68万	$5,554.99万	-7.84%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
352	OGOG Fan Token	$2.366	$2.54	$2.19	$72.39万	$1,227.17万	-4.21%
28	PUMPPump.fun	$0.00405	$0.004656	$0.003762	$4,129.75万	$20.85亿	-5.04%
447	SIGNSign	$0.01052	$0.01086	$0.0098	$48.74万	$3,066.25万	1.45%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
78	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$960.13万	$34.93亿	-3.22%
302	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
444	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.13万	$255.60万	-4.76%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%