CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.22

≈ ￥34.452

-5.26% (-$0.29)

更新于 2026-10-30 12:35:01

24H 最高

$5.62

24H 最低

$4.94

今日开盘

$5.51

24H 成交量

$720.71万

流通市值

$4,015.44万

24H 涨跌额

(-$0.29)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.47	$3.84	$3.33	$23.31万	$7,283.77万	-4.41%
63	DASH达世币	$47.94	$52.55	$45.32	$1,305.68万	$6.64亿	-6.00%
148	COINBCoinbase (bStocks Tokenized St	$154.85	$163.76	$150.11	$262.04万	$2,011.16万	-1.70%
24	ADA艾达币	$0.1929	$0.2087	$0.182	$4,176.04万	$77.47亿	-2.82%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.32万	$5,554.99万	-7.88%
536	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
371	OGOG Fan Token	$2.329	$2.54	$2.19	$65.33万	$1,227.17万	-6.91%
23	PUMPPump.fun	$0.004044	$0.004656	$0.003762	$4,214.59万	$20.85亿	-4.44%
465	SIGNSign	$0.01024	$0.01086	$0.0098	$43.38万	$3,066.25万	-2.38%
453	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.12	$8.47	$46.33万	$453.18万	0.46%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$921.81万	$34.93亿	-3.45%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
650	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
419	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.10万	$255.60万	-1.11%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%