Chainbase

C · 美元计价

$0.0803

≈ ￥0.52998

0.00% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.0803

24H 成交量

$10.11万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.82	$3.86	$3.73	$7.47万	$7,280.51万	0.79%
43	DASH达世币	$54.5	$55.92	$53.67	$1,001.38万	$6.97亿	-1.09%
167	COINBCoinbase (bStocks Tokenized St	$159.66	$162.68	$158.00	$124.00万	$1,975.74万	-0.36%
40	ADA艾达币	$0.2062	$0.2086	$0.2013	$1,040.56万	$77.16亿	0.93%
281	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.55万	$5,423.61万	2.71%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
575	OGOG Fan Token	$2.568	$2.60	$2.54	$14.44万	$1,259.04万	0.12%
27	PUMPPump.fun	$0.004343	$0.004409	$0.004092	$1,757.60万	$19.73亿	4.05%
587	SIGNSign	$0.01057	$0.01066	$0.01009	$13.62万	$2,970.27万	2.22%
459	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$7.78	$25.25万	$376.22万	12.01%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.20	$608.79万	$34.43亿	2.82%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
503	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.50	$20.04万	$254.95万	4.67%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.03%