Celo

CELO · 美元计价

$0.07194

≈ ￥0.474804

-7.79% (-$0.01)

更新于 2026-10-30 15:40:02

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.07802

24H 成交量

$1,373.56万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.52	$3.84	$3.33	$25.43万	$7,283.77万	-2.49%
60	DASH达世币	$48.48	$52.55	$45.32	$1,349.62万	$6.64亿	-4.30%
151	COINBCoinbase (bStocks Tokenized St	$153.72	$163.76	$150.11	$268.90万	$2,011.16万	-2.13%
25	ADA艾达币	$0.193	$0.2087	$0.182	$4,178.48万	$77.47亿	-2.48%
253	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.78万	$5,554.99万	-6.86%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
364	OGOG Fan Token	$2.356	$2.54	$2.19	$68.97万	$1,227.17万	-5.65%
27	PUMPPump.fun	$0.00408	$0.004656	$0.003762	$4,134.31万	$20.85亿	-3.34%
460	SIGNSign	$0.01051	$0.01086	$0.0098	$46.00万	$3,066.25万	0.29%
407	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.46	$58.89万	$453.18万	-2.30%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$936.75万	$34.93亿	-2.80%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
500	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
432	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$52.12万	$255.60万	-1.43%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%