Ether.fi

ETHFI · 美元计价

$0.619

≈ ￥4.0854

-8.77% (-$0.06)

更新于 2026-10-30 06:30:02

24H 最高

$0.6909

24H 最低

$0.6012

今日开盘

$0.6785

24H 成交量

$584.98万

流通市值

$6.78亿

24H 涨跌额

(-$0.06)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
582	KSMKusama	$3.56	$3.84	$3.45	$19.72万	$7,283.77万	-5.82%
63	DASH达世币	$48.04	$53.93	$47.02	$1,015.20万	$6.64亿	-10.74%
146	COINBCoinbase (bStocks Tokenized St	$155.58	$163.76	$153.42	$230.04万	$2,011.16万	-2.81%
23	ADA艾达币	$0.1923	$0.2087	$0.1875	$3,598.96万	$77.47亿	-6.56%
245	ROSEOasis	$0.00622	$0.0069	$0.00609	$98.10万	$5,554.99万	-8.93%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
477	OGOG Fan Token	$2.398	$2.55	$2.36	$35.35万	$1,227.17万	-5.85%
25	PUMPPump.fun	$0.00406	$0.004656	$0.00395	$3,322.91万	$20.85亿	-10.51%
544	SIGNSign	$0.01014	$0.01086	$0.01011	$24.84万	$3,066.25万	-4.70%
414	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$45.91万	$453.18万	-3.38%
82	GRAMGram (prev. Toncoin)	$1.185	$1.24	$1.16	$613.34万	$34.93亿	-4.59%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
455	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
541	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.27万	$255.60万	-2.28%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.56万	$3,418.21万	0.03%