Hemi

HEMI · 美元计价

$0.00466

≈ ￥0.030756

-0.43% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.00484

24H 最低

$0.00456

今日开盘

$0.00468

24H 成交量

$67.28万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.74	$3.86	$3.60	$12.36万	$7,283.77万	-1.06%
65	DASH达世币	$50.67	$54.23	$49.95	$690.01万	$6.64亿	-4.79%
170	COINBCoinbase (bStocks Tokenized St	$159.17	$163.69	$156.68	$141.98万	$2,011.16万	-0.39%
26	ADA艾达币	$0.2025	$0.2101	$0.1956	$2,509.43万	$77.47亿	-0.83%
276	ROSEOasis	$0.00668	$0.00695	$0.00651	$67.59万	$5,554.99万	-1.48%
454	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
539	OGOG Fan Token	$2.502	$2.57	$2.46	$20.89万	$1,227.17万	-1.96%
21	PUMPPump.fun	$0.00443	$0.004656	$0.00417	$2,894.56万	$20.85亿	1.77%
590	SIGNSign	$0.01075	$0.01086	$0.01024	$15.77万	$3,066.25万	2.67%
296	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.64	$59.13万	$453.18万	0.58%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$385.28万	$34.93亿	-2.65%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
495	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.38	$8.94	$25.22万	$255.60万	0.65%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%