IBMB

IBMB · 美元计价

$249.07

≈ ￥1643.86

-1.40% (-$3.54)

更新于 2026-10-28 16:00:02

24H 最高

$254.04

24H 最低

$248.89

今日开盘

$252.61

24H 成交量

$3.65万

流通市值

—

24H 涨跌额

(-$3.54)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.83	$3.86	$3.73	$7.10万	$7,280.51万	1.32%
45	DASH达世币	$54.33	$55.92	$53.67	$968.31万	$6.97亿	-2.21%
161	COINBCoinbase (bStocks Tokenized St	$159.13	$162.68	$158.00	$133.42万	$1,975.74万	-0.24%
43	ADA艾达币	$0.2069	$0.2086	$0.2013	$1,017.95万	$77.16亿	1.42%
287	ROSEOasis	$0.00681	$0.00693	$0.00656	$56.44万	$5,423.61万	2.10%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
576	OGOG Fan Token	$2.569	$2.60	$2.54	$14.40万	$1,259.04万	0.43%
27	PUMPPump.fun	$0.004334	$0.004409	$0.004092	$1,736.06万	$19.73亿	3.51%
591	SIGNSign	$0.01058	$0.01066	$0.01009	$13.10万	$2,970.27万	2.92%
441	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.79	$28.75万	$376.22万	12.20%
63	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.21	$635.13万	$34.43亿	1.81%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
577	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.00	$8.59	$14.37万	$254.95万	3.47%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
24	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,822.28万	$3,418.21万	-0.04%