SPACE ID

ID · 美元计价

$0.0307

≈ ￥0.20262

0.99% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0311

24H 最低

$0.0303

今日开盘

$0.0304

24H 成交量

$23.71万

流通市值

$4,746.00万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
603	KSMKusama	$3.72	$3.88	$3.66	$11.51万	$7,280.51万	-2.62%
58	DASH达世币	$53.08	$55.76	$52.69	$683.22万	$6.97亿	-1.78%
144	COINBCoinbase (bStocks Tokenized St	$158.93	$161.54	$156.52	$155.27万	$1,975.74万	-0.26%
40	ADA艾达币	$0.203	$0.2086	$0.2013	$1,218.67万	$77.16亿	-0.64%
272	ROSEOasis	$0.00673	$0.00693	$0.00663	$61.50万	$5,423.61万	1.36%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
440	OGOG Fan Token	$2.538	$2.60	$2.53	$28.75万	$1,259.04万	-1.51%
33	PUMPPump.fun	$0.004211	$0.004409	$0.004165	$1,307.94万	$19.73亿	0.07%
599	SIGNSign	$0.01045	$0.01066	$0.01037	$11.98万	$2,970.27万	0.29%
429	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$8.24	$29.91万	$376.22万	6.06%
66	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.21	$571.00万	$34.43亿	1.32%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
628	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.80	$10.08万	$254.95万	2.49%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,706.76万	$3,418.21万	-0.02%