埃欧塔

IOTA · 美元计价

$0.0382

≈ ￥0.25212

-9.05% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.0425

24H 最低

$0.0372

今日开盘

$0.042

24H 成交量

$63.80万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
548	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
593	KSMKusama	$3.54	$3.84	$3.45	$17.60万	$7,283.77万	-6.35%
65	DASH达世币	$48.46	$54.23	$47.02	$831.64万	$6.64亿	-9.98%
142	COINBCoinbase (bStocks Tokenized St	$156.35	$163.76	$155.60	$219.46万	$2,011.16万	-2.68%
22	ADA艾达币	$0.1919	$0.2087	$0.1875	$3,222.63万	$77.47亿	-6.94%
242	ROSEOasis	$0.00625	$0.0069	$0.00609	$90.94万	$5,554.99万	-8.63%
500	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
497	OGOG Fan Token	$2.412	$2.55	$2.38	$30.35万	$1,227.17万	-5.49%
25	PUMPPump.fun	$0.004087	$0.004656	$0.00395	$3,048.93万	$20.85亿	-9.66%
549	SIGNSign	$0.01019	$0.01086	$0.01011	$22.67万	$3,066.25万	-3.78%
387	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$47.20万	$453.18万	-4.58%
84	GRAMGram (prev. Toncoin)	$1.18	$1.25	$1.16	$525.33万	$34.93亿	-5.30%
247	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
437	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
640	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
202	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
515	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.38	$8.94	$28.20万	$255.60万	-0.33%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
43	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.84万	$3,418.21万	-0.01%