Lista DAO

LISTA · 美元计价

$0.0745

≈ ￥0.4917

-6.29% (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0795

24H 成交量

$46.38万

流通市值

$3,455.87万

24H 涨跌额

(-$0.01)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
568	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
572	KSMKusama	$3.37	$3.84	$3.33	$22.49万	$7,283.77万	-10.13%
62	DASH达世币	$45.99	$53.56	$45.32	$1,236.15万	$6.64亿	-13.93%
147	COINBCoinbase (bStocks Tokenized St	$150.53	$163.76	$150.19	$251.66万	$2,011.16万	-5.93%
22	ADA艾达币	$0.1842	$0.2087	$0.182	$4,550.95万	$77.47亿	-10.67%
231	ROSEOasis	$0.00588	$0.0069	$0.00582	$119.90万	$5,554.99万	-14.04%
525	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
406	OGOG Fan Token	$2.219	$2.55	$2.20	$52.08万	$1,227.17万	-12.74%
24	PUMPPump.fun	$0.003802	$0.004656	$0.003762	$4,059.17万	$20.85亿	-16.15%
515	SIGNSign	$0.00986	$0.01086	$0.00983	$32.64万	$3,066.25万	-6.72%
438	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$45.85万	$453.18万	-4.82%
74	GRAMGram (prev. Toncoin)	$1.124	$1.24	$1.10	$865.69万	$34.93亿	-9.43%
279	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
476	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
647	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
222	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
514	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.93	$33.08万	$255.60万	-2.30%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
53	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,410.33万	$3,418.21万	0.06%