Manta Network

MANTA · 美元计价

$0.05942

≈ ￥0.392172

-4.70% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06235

24H 成交量

$91.96万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.52	$3.84	$3.33	$25.38万	$7,283.77万	-3.30%
61	DASH达世币	$48.16	$52.55	$45.32	$1,328.63万	$6.64亿	-5.09%
151	COINBCoinbase (bStocks Tokenized St	$153.2	$163.76	$150.11	$278.10万	$2,011.16万	-2.66%
27	ADA艾达币	$0.1923	$0.2087	$0.182	$4,200.06万	$77.47亿	-3.17%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$120.38万	$5,554.99万	-6.97%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
359	OGOG Fan Token	$2.353	$2.54	$2.19	$70.94万	$1,227.17万	-5.50%
28	PUMPPump.fun	$0.004064	$0.004656	$0.003762	$4,156.28万	$20.85亿	-4.38%
456	SIGNSign	$0.01066	$0.01086	$0.0098	$47.13万	$3,066.25万	2.01%
408	AGPUBAxe Compute (bStocks Tokenized	$8.33	$9.12	$8.32	$58.63万	$453.18万	-5.77%
78	GRAMGram (prev. Toncoin)	$1.188	$1.24	$1.10	$939.24万	$34.93亿	-1.98%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
438	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.84万	$255.60万	-3.39%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$598.98万	$3,418.21万	0.00%