MEMETOON

MEME · 美元计价

$0.000416

≈ ￥0.0027456

-12.42% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.000486

24H 最低

$0.000399

今日开盘

$0.000475

24H 成交量

$72.42万

流通市值

$3,120.74万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
568	KSMKusama	$3.41	$3.84	$3.33	$23.71万	$7,283.77万	-7.84%
63	DASH达世币	$46.94	$53.56	$45.32	$1,275.15万	$6.64亿	-12.02%
147	COINBCoinbase (bStocks Tokenized St	$151.15	$163.76	$150.19	$255.31万	$2,011.16万	-5.03%
22	ADA艾达币	$0.1873	$0.2087	$0.182	$4,741.58万	$77.47亿	-8.19%
233	ROSEOasis	$0.00601	$0.0069	$0.00582	$125.20万	$5,554.99万	-11.10%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
384	OGOG Fan Token	$2.302	$2.54	$2.19	$57.63万	$1,227.17万	-9.37%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,119.83万	$20.85亿	-12.91%
505	SIGNSign	$0.01004	$0.01086	$0.0098	$35.29万	$3,066.25万	-4.02%
440	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.14万	$453.18万	-4.28%
73	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$922.86万	$34.93亿	-6.56%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
515	NOKBNokia (bStocks Tokenized Stock	$8.86	$9.38	$8.85	$33.63万	$255.60万	-2.96%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
55	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,412.80万	$3,418.21万	0.07%