Metis

METIS · 美元计价

$3.33

≈ ￥21.978

1.22% ($0.04)

更新于 2026-10-28 19:10:02

24H 最高

$3.45

24H 最低

$3.29

今日开盘

$3.29

24H 成交量

$39.08万

流通市值

$2,730.17万

24H 涨跌额

($0.04)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.85	$3.88	$3.77	$7.02万	$7,280.51万	1.85%
44	DASH达世币	$53.57	$55.76	$53.54	$933.52万	$6.97亿	-2.67%
146	COINBCoinbase (bStocks Tokenized St	$158.81	$162.68	$158.00	$161.46万	$1,975.74万	-1.27%
43	ADA艾达币	$0.2069	$0.2086	$0.2027	$966.26万	$77.16亿	1.17%
286	ROSEOasis	$0.00681	$0.00693	$0.00658	$55.33万	$5,423.61万	2.72%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
587	OGOG Fan Token	$2.584	$2.60	$2.55	$13.14万	$1,259.04万	1.53%
29	PUMPPump.fun	$0.004315	$0.004409	$0.004133	$1,500.96万	$19.73亿	2.40%
608	SIGNSign	$0.01056	$0.01066	$0.01019	$11.30万	$2,970.27万	2.82%
433	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.98	$28.98万	$376.22万	11.53%
64	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.21	$602.28万	$34.43亿	1.64%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
580	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.51万	$254.95万	3.31%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,846.37万	$3,418.21万	-0.03%