Moonriver

MOVR · 美元计价

$1.14

≈ ￥7.524

3.83% ($0.04)

更新于 2026-10-28 13:25:02

24H 最高

$1.17

24H 最低

$1.08

今日开盘

$1.098

24H 成交量

$89.68万

流通市值

$1,399.50万

24H 涨跌额

($0.04)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
647	KSMKusama	$3.84	$3.86	$3.73	$7.55万	$7,280.51万	1.59%
43	DASH达世币	$54.73	$55.92	$53.67	$1,020.28万	$6.97亿	-0.49%
166	COINBCoinbase (bStocks Tokenized St	$159.77	$162.68	$158.00	$122.98万	$1,975.74万	-0.01%
41	ADA艾达币	$0.2067	$0.2086	$0.2013	$1,044.67万	$77.16亿	1.42%
282	ROSEOasis	$0.00687	$0.00693	$0.00656	$57.58万	$5,423.61万	3.62%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
571	OGOG Fan Token	$2.568	$2.60	$2.54	$14.95万	$1,259.04万	-0.12%
27	PUMPPump.fun	$0.004362	$0.004409	$0.004092	$1,749.29万	$19.73亿	4.93%
588	SIGNSign	$0.01057	$0.01066	$0.01009	$13.60万	$2,970.27万	2.62%
460	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$7.78	$24.94万	$376.22万	12.34%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.20	$618.39万	$34.43亿	3.34%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
504	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.50	$20.12万	$254.95万	4.55%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.02%