嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$657.46万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.87	$3.87	$3.73	$7.23万	$7,280.51万	3.48%
46	DASH达世币	$53.86	$55.76	$53.67	$935.32万	$6.97亿	-0.54%
145	COINBCoinbase (bStocks Tokenized St	$159.82	$162.68	$158.00	$157.92万	$1,975.74万	0.56%
42	ADA艾达币	$0.2078	$0.2086	$0.2013	$1,003.64万	$77.16亿	3.08%
276	ROSEOasis	$0.00683	$0.00693	$0.00656	$58.00万	$5,423.61万	3.96%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
572	OGOG Fan Token	$2.585	$2.60	$2.54	$14.18万	$1,259.04万	1.81%
28	PUMPPump.fun	$0.004358	$0.004409	$0.004102	$1,573.41万	$19.73亿	6.16%
596	SIGNSign	$0.01059	$0.01066	$0.01009	$12.47万	$2,970.27万	4.75%
436	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$7.88	$28.92万	$376.22万	10.33%
63	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$626.70万	$34.43亿	2.89%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
575	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.07	$8.62	$13.90万	$254.95万	3.82%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,545.22万	$3,418.21万	-0.02%