Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 00:25:05

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
590	KSMKusama	$3.73	$3.88	$3.66	$11.77万	$7,117.01万	-2.87%
58	DASH达世币	$53.11	$55.76	$52.69	$648.51万	$6.83亿	-3.26%
142	COINBCoinbase (bStocks Tokenized St	$158.45	$161.54	$156.52	$155.04万	$1,967.16万	-1.09%
39	ADA艾达币	$0.2021	$0.2086	$0.2013	$1,164.56万	$76.20亿	-1.66%
270	ROSEOasis	$0.00671	$0.00693	$0.00664	$60.50万	$5,438.89万	-0.59%
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
432	OGOG Fan Token	$2.539	$2.60	$2.53	$28.31万	$1,236.20万	-1.51%
37	PUMPPump.fun	$0.004189	$0.004409	$0.004165	$1,199.86万	$19.37亿	-2.85%
593	SIGNSign	$0.0104	$0.01066	$0.01037	$11.47万	$2,953.40万	-1.05%
437	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.33	$8.38	$27.98万	$421.10万	2.38%
66	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$553.60万	$34.82亿	0.66%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
625	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$10.05万	$253.83万	2.25%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.85万	$3,418.64万	0.00%