Quant

QNT · 美元计价

$194.88

≈ ￥1286.21

-2.71% (-$5.43)

更新于 2026-10-29 14:15:02

24H 最高

$203.43

24H 最低

$190.07

今日开盘

$200.31

24H 成交量

$1,337.42万

流通市值

$29.20亿

24H 涨跌额

(-$5.43)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
499	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.65	$3.88	$3.60	$18.90万	$7,147.80万	-4.95%
77	DASH达世币	$51.33	$54.77	$50.86	$545.40万	$6.89亿	-5.77%
181	COINBCoinbase (bStocks Tokenized St	$157.76	$162.60	$156.52	$123.31万	$1,993.13万	-1.25%
25	ADA艾达币	$0.199	$0.2101	$0.1956	$2,401.81万	$77.48亿	-3.77%
251	ROSEOasis	$0.00664	$0.00695	$0.00651	$75.20万	$5,548.54万	-2.78%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
430	OGOG Fan Token	$2.509	$2.59	$2.49	$31.12万	$1,238.18万	-2.30%
29	PUMPPump.fun	$0.004261	$0.004646	$0.004157	$1,917.81万	$20.89亿	-2.47%
603	SIGNSign	$0.01051	$0.01068	$0.01024	$13.54万	$3,001.31万	-0.94%
413	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.06	$8.51	$33.48万	$446.13万	-1.46%
80	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$496.50万	$35.14亿	-1.54%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
556	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.64万	$257.86万	0.89%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,733.47万	$3,418.12万	-0.02%