Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.85	$3.86	$3.73	$7.24万	$7,280.51万	2.67%
48	DASH达世币	$54.24	$55.76	$53.67	$922.16万	$6.97亿	0.24%
145	COINBCoinbase (bStocks Tokenized St	$159.7	$162.68	$158.00	$157.37万	$1,975.74万	0.26%
40	ADA艾达币	$0.2078	$0.2086	$0.2013	$1,043.81万	$77.16亿	2.57%
278	ROSEOasis	$0.00682	$0.00693	$0.00656	$58.17万	$5,423.61万	3.33%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
569	OGOG Fan Token	$2.58	$2.60	$2.54	$14.74万	$1,259.04万	1.14%
28	PUMPPump.fun	$0.004353	$0.004409	$0.004092	$1,630.28万	$19.73亿	5.96%
596	SIGNSign	$0.0106	$0.01066	$0.01009	$12.74万	$2,970.27万	4.43%
438	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.33	$7.88	$28.89万	$376.22万	8.75%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$629.60万	$34.43亿	2.55%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
579	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.62	$13.83万	$254.95万	4.28%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
26	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,693.64万	$3,418.21万	-0.05%