Sapien

SAPIEN · 美元计价

$0.0558

≈ ￥0.36828

-0.36% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.056

24H 成交量

$12.84万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
545	KSMKusama	$3.71	$3.88	$3.66	$16.98万	$7,147.80万	-2.88%
73	DASH达世币	$53.25	$55.52	$52.69	$533.31万	$6.89亿	-3.11%
182	COINBCoinbase (bStocks Tokenized St	$159.54	$162.60	$156.52	$118.90万	$1,993.13万	0.59%
31	ADA艾达币	$0.2047	$0.2101	$0.2007	$1,626.71万	$77.48亿	-0.53%
278	ROSEOasis	$0.00678	$0.00695	$0.00664	$60.96万	$5,548.54万	-0.88%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
459	OGOG Fan Token	$2.548	$2.59	$2.53	$26.63万	$1,238.18万	-0.82%
33	PUMPPump.fun	$0.00446	$0.004646	$0.004157	$1,591.16万	$20.89亿	2.67%
592	SIGNSign	$0.01048	$0.01068	$0.01037	$13.21万	$3,001.31万	-0.66%
390	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.85万	$446.13万	1.71%
78	GRAMGram (prev. Toncoin)	$1.237	$1.25	$1.22	$472.26万	$35.14亿	0.32%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
541	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.87	$17.32万	$257.86万	2.93%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
28	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,750.13万	$3,418.12万	-0.03%