SKDDB

SKDDB · 美元计价

$8.7

≈ ￥57.42

10.13% ($0.80)

更新于 2026-10-30 15:50:02

24H 最高

$9.13

24H 最低

$7.54

今日开盘

$7.9

24H 成交量

$16.31万

流通市值

—

24H 涨跌额

($0.80)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
572	KSMKusama	$3.51	$3.84	$3.33	$25.59万	$7,283.77万	-3.04%
61	DASH达世币	$48.26	$52.55	$45.32	$1,341.37万	$6.64亿	-4.64%
152	COINBCoinbase (bStocks Tokenized St	$152.91	$163.76	$150.11	$270.85万	$2,011.16万	-2.59%
25	ADA艾达币	$0.1925	$0.2087	$0.182	$4,184.08万	$77.47亿	-2.68%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$124.13万	$5,554.99万	-7.01%
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
364	OGOG Fan Token	$2.358	$2.54	$2.19	$69.92万	$1,227.17万	-5.53%
27	PUMPPump.fun	$0.004063	$0.004656	$0.003762	$4,137.51万	$20.85亿	-3.45%
459	SIGNSign	$0.01052	$0.01086	$0.0098	$46.27万	$3,066.25万	0.19%
408	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.46	$58.86万	$453.18万	-2.07%
77	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$936.72万	$34.93亿	-2.56%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
500	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
431	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.62万	$255.60万	-1.65%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
80	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%