UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.51	$3.84	$3.33	$25.63万	$7,283.77万	-3.84%
61	DASH达世币	$48.31	$52.55	$45.32	$1,339.13万	$6.64亿	-4.83%
150	COINBCoinbase (bStocks Tokenized St	$153.3	$163.76	$150.11	$277.54万	$2,011.16万	-2.90%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,204.00万	$77.47亿	-3.07%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.27万	$5,554.99万	-7.70%
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
355	OGOG Fan Token	$2.37	$2.54	$2.19	$71.83万	$1,227.17万	-4.93%
28	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$4,149.85万	$20.85亿	-4.61%
451	SIGNSign	$0.01059	$0.01086	$0.0098	$47.67万	$3,066.25万	1.73%
410	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.26	$58.88万	$453.18万	-7.06%
78	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$942.59万	$34.93亿	-2.64%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
501	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
443	NOKBNokia (bStocks Tokenized Stock	$8.86	$9.38	$8.73	$49.22万	$255.60万	-3.91%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%