Western Digital (bStocks Token

WDCB · 美元计价

$384.17

≈ ￥2535.52

0.35% ($1.34)

更新于 2026-10-29 14:30:03

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$382.83

24H 成交量

$47.52万

流通市值

$288.71万

24H 涨跌额

($1.34)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-5.21%
77	DASH达世币	$51.36	$54.77	$50.86	$544.83万	$6.89亿	-5.38%
182	COINBCoinbase (bStocks Tokenized St	$157.54	$162.60	$156.52	$122.98万	$1,993.13万	-1.06%
25	ADA艾达币	$0.1987	$0.2101	$0.1956	$2,409.59万	$77.48亿	-3.82%
252	ROSEOasis	$0.00662	$0.00695	$0.00651	$75.30万	$5,548.54万	-2.93%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
435	OGOG Fan Token	$2.502	$2.59	$2.49	$30.79万	$1,238.18万	-2.49%
30	PUMPPump.fun	$0.004256	$0.004646	$0.004157	$1,920.57万	$20.89亿	-2.52%
602	SIGNSign	$0.01052	$0.01068	$0.01024	$13.48万	$3,001.31万	-0.57%
415	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.06	$8.51	$33.44万	$446.13万	-1.35%
81	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$482.82万	$35.14亿	-1.61%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
557	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.66万	$257.86万	1.00%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,063.84万	$3,418.12万	-0.02%