以太坊

ETH · 美元计价

$2313.29

≈ ￥15267.71

-1.37% (-$32.07)

更新于 2026-10-27 00:35:02

24H 最高

$2,365.40

24H 最低

$2,293.09

今日开盘

$2345.36

24H 成交量

$4.44亿

流通市值

$2,840.80亿

24H 涨跌额

(-$32.07)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79908.95	$8.10万	$7.94万	$11.64亿	$1,980.03万	-0.88%
2	USDCUSDC	$1.0012	$1.01	$1.00	$11.63亿	$710.42亿	0.01%
3	ETH以太坊	$2313.29	$2,365.40	$2,293.09	$4.44亿	$2,840.80亿	-1.37%
4	ZEC大零币	$1226.8	$1,268.34	$1,178.00	$1.86亿	$211.99亿	1.27%
5	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.51亿	$25.21亿	0.02%
6	SOLSolana	$101.11	$102.73	$99.88	$1.46亿	$600.43亿	-0.36%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.37亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2896	$1.31	$1.27	$9,930.61万	$821.03亿	-0.69%
9	NEARNEAR Protocol	$4.512	$4.70	$4.43	$9,684.76万	$59.85亿	-0.90%
10	BNB币安币	$740.4	$747.47	$732.45	$6,995.89万	$977.82亿	-0.13%
11	ENAEthena	$0.207	$0.2129	$0.2013	$4,255.10万	$28.18亿	1.57%
12	QNTQuant	$208.81	$223.96	$186.88	$3,802.69万	$30.63亿	10.63%
13	SUISui	$0.911	$0.9343	$0.9001	$3,434.40万	$37.89亿	-1.08%
14	UUnited Stables	$1.0003	$1.00	$1.00	$3,166.70万	$16.16亿	-0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1261.78	$1,280.41	$1,223.46	$3,150.25万	$9,130.35万	0.68%
16	WLDWorldcoin	$0.4384	$0.4648	$0.4346	$2,979.11万	$16.57亿	-4.11%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.14	$150.54	$144.88	$2,851.19万	$1.61亿	0.18%
18	UNIUniswap	$7.047	$7.20	$6.78	$2,733.43万	$44.38亿	2.58%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$91.04	$92.59	$81.54	$2,669.00万	$7,696.80万	6.65%
20	DOGE狗币	$0.07723	$0.07823	$0.07598	$2,610.30万	$121.56亿	0.20%