GNS

GNS · 美元计价

$0.392

≈ ￥2.5872

0.00% ($0.00)

更新于 2026-10-27 08:55:01

24H 最高

$0.414

24H 最低

$0.368

今日开盘

$0.392

24H 成交量

$31.70万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.35亿	$710.42亿	0.03%
2	BTC比特币	$80284.07	$8.08万	$7.94万	$12.30亿	$2,813.79万	0.42%
3	ETH以太坊	$2329.91	$2,344.72	$2,293.09	$4.34亿	$2,840.49亿	0.45%
4	ZEC大零币	$1240.11	$1,268.34	$1,178.00	$1.82亿	$209.97亿	2.75%
5	SOLSolana	$101.01	$102.73	$99.88	$1.67亿	$594.83亿	-0.15%
6	USD1USD1	$1.0001	$1.00	$0.99993	$1.58亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.51亿	$25.84亿	0.04%
8	XRPXRP (瑞波币)	$1.3121	$1.31	$1.27	$9,850.38万	$829.18亿	1.45%
9	NEARNEAR Protocol	$4.491	$4.67	$4.43	$9,403.72万	$59.23亿	-1.51%
10	BNB币安币	$745.25	$747.47	$732.45	$7,475.04万	$977.83亿	0.88%
11	ENAEthena	$0.2104	$0.213	$0.2013	$4,219.42万	$28.20亿	1.74%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.2	$150.54	$144.88	$3,675.28万	$1.65亿	-0.12%
13	QNTQuant	$204.39	$223.96	$187.79	$3,638.36万	$29.41亿	8.29%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,295.89万	$16.17亿	0.02%
15	SUISui	$0.9191	$0.9312	$0.9001	$3,206.48万	$37.84亿	0.02%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1286.9	$1,290.00	$1,223.46	$3,182.26万	$9,526.37万	4.01%
17	WLDWorldcoin	$0.4445	$0.4529	$0.4325	$3,068.82万	$16.57亿	-0.45%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$93.79	$94.29	$81.54	$2,967.26万	$8,014.58万	12.96%
19	CRCLBCircle Internet Group (bStocks	$80.36	$84.61	$79.00	$2,741.22万	$1.54亿	-4.48%
20	PEPEPepe	$0.00000434	$0.00000447	$0.00000421	$2,642.37万	$223.91万	1.64%