Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-27 08:30:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.46亿	$710.42亿	0.02%
2	BTC比特币	$80269.27	$8.08万	$7.94万	$12.37亿	$2,813.79万	0.01%
3	ETH以太坊	$2328.62	$2,344.72	$2,293.09	$4.41亿	$2,840.49亿	-0.22%
4	ZEC大零币	$1236.7	$1,268.34	$1,178.00	$1.82亿	$209.97亿	2.06%
5	SOLSolana	$100.89	$102.73	$99.88	$1.67亿	$594.83亿	-0.58%
6	USD1USD1	$1.0001	$1.00	$0.99993	$1.57亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.53亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3101	$1.31	$1.27	$9,844.41万	$829.18亿	0.98%
9	NEARNEAR Protocol	$4.501	$4.67	$4.43	$9,427.97万	$59.23亿	-2.02%
10	BNB币安币	$745.06	$747.47	$732.45	$7,512.63万	$977.83亿	0.66%
11	ENAEthena	$0.2094	$0.213	$0.2013	$4,251.74万	$28.20亿	1.16%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.43	$150.54	$144.88	$3,681.83万	$1.65亿	-0.56%
13	QNTQuant	$203.72	$223.96	$187.79	$3,635.12万	$29.41亿	7.44%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,290.87万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1283.03	$1,290.00	$1,223.46	$3,224.58万	$9,526.37万	2.22%
16	SUISui	$0.9206	$0.9312	$0.9001	$3,196.77万	$37.84亿	-0.18%
17	WLDWorldcoin	$0.446	$0.4529	$0.4325	$3,087.93万	$16.57亿	-0.78%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$93.77	$94.29	$81.54	$2,983.28万	$8,014.58万	9.44%
19	CRCLBCircle Internet Group (bStocks	$80.42	$85.05	$79.00	$2,750.29万	$1.54亿	-5.10%
20	UNIUniswap	$7.178	$7.20	$6.78	$2,641.71万	$44.66亿	3.27%