实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02799 33.35%
INITInitia $0.18087 21.53%
BREVBrevis $0.0968 21.00%
BANKLorenzo Protocol $0.0302 16.60%
SYNSynapse $0.1801 12.48%
牛来牛来 (Niu Lai) $0.06034 12.05%
STGStargate Finance $0.184 11.04%
TUTTutorial $0.01889 10.60%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,863.32亿 1.15%
BNB币安币市值$985.17亿 0.81%
XRPXRP (瑞波币) 市值$835.25亿 1.84%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 -0.33%
TRX波场市值$311.67亿 -0.85%
ZEC大零币市值$219.71亿 4.76%
HYPEHyperliquid 市值$176.42亿 2.61%

USDCUSDC 成交额$14.46亿 -0.02%
BTC比特币 成交额$10.17亿 0.50%
ETH以太坊 成交额$4.41亿 1.15%
ZEC大零币 成交额$1.69亿 4.76%
SOLSolana 成交额$1.43亿 -0.33%
USD1USD1 成交额$1.32亿 -0.01%
XRPXRP (瑞波币) 成交额$8,888.11万 1.84%
NEARNEAR Protocol 成交额$8,638.35万 2.02%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	OPENOpenLedger	$0.0926	$0.0934	$0.089	$34.93万	$3,131.43万	0.87%
386	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
387	HYPERHyperlane	$0.0638	$0.0655	$0.0627	$34.86万	$2,162.81万	-0.47%
388	EDUOpen Campus	$0.0591	$0.0608	$0.0582	$34.67万	$4,968.96万	1.03%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
390	NEO小蚁	$2.083	$2.10	$2.03	$34.22万	$1.46亿	-0.43%
391	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
392	FTTFTT	$0.2332	$0.2432	$0.216	$34.10万	—	-3.91%
393	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
394	MVLLBMVLLB	$28.8	$29.11	$25.87	$33.91万	—	4.73%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
396	CGPTChainGPT	$0.01895	$0.01991	$0.01868	$33.61万	$1,791.25万	-4.63%
397	WCTWalletConnect Token	$0.03638	$0.03693	$0.03513	$33.44万	$1,773.90万	0.08%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
399	FLOWFlow	$0.02638	$0.02669	$0.02538	$33.26万	$4,457.30万	0.34%
400	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
401	IRENBIREN Limited (bStocks Tokenize	$27.24	$27.68	$25.15	$32.52万	$383.06万	3.54%
402	MIRAMira	$0.0461	$0.04653	$0.04428	$32.09万	$1,734.95万	1.54%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
404	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
405	MAGICTreasure	$0.0827	$0.0842	$0.0802	$31.64万	$2,793.43万	-0.12%
406	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
407	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
408	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
409	BNSOLBNSOL	$115	$115.40	$112.70	$31.05万	—	-0.35%
410	MMTMomentum	$0.1411	$0.1429	$0.1342	$30.82万	$2,872.16万	1.44%
411	REDRedStone	$0.154	$0.1553	$0.1441	$30.72万	$8,585.44万	4.83%
412	QIBENQI	$0.002107	$0.002169	$0.002026	$30.70万	$1,494.39万	1.59%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
414	GUNGunz	$0.00211	$0.00213	$0.00203	$30.43万	$805.71万	1.44%
415	QCOMBQualcomm (bStocks Tokenized St	$181.38	$182.61	$177.42	$30.43万	$278.12万	1.51%
416	DUSKDUSK	$0.1116	$0.1131	$0.1072	$30.30万	$6,807.28万	0.90%
417	ORCLBOracle (bStocks Tokenized Stoc	$131.76	$132.50	$125.76	$30.16万	$543.24万	4.45%
418	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
420	THEThena	$0.0527	$0.0536	$0.0508	$29.58万	$708.68万	1.93%
421	GMXGMX	$8.42	$8.51	$7.85	$29.51万	$8,882.27万	4.60%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
423	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
425	IOTXIoTeX	$0.003682	$0.003814	$0.003606	$29.10万	$3,464.88万	-0.84%
426	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
427	WINWINkLink	$0.00006475	$0.00006799	$0.00006402	$28.65万	$6,038.41万	-1.40%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
429	PLTRBPLTRB	$199.53	$201.58	$197.03	$28.46万	—	0.21%
430	AMZNBAmazon (bStocks Tokenized Stoc	$253.65	$254.20	$248.25	$28.12万	$343.51万	1.53%
431	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
432	RARESuperRare	$0.01282	$0.01289	$0.012	$27.95万	$998.10万	5.60%