实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02718
26.54%
-
HUMAHuma Finance
$0.0249
17.62%
-
BANKLorenzo Protocol
$0.0314
16.73%
-
SOLVSolv Protocol
$0.00488
12.70%
-
ANIMEAnimecoin
$0.0031
12.32%
-
OSMOOsmosis
$0.0552
12.20%
-
TUTTutorial
$0.01942
12.13%
-
PEPEPepe
$0.00000485
11.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1009
-13.24%
-
ETH以太坊
市值$2,863.32亿
1.23%
-
BNB币安币
市值$985.17亿
0.12%
-
XRPXRP (瑞波币)
市值$835.25亿
2.17%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.81%
-
TRX波场
市值$311.67亿
0.49%
-
ZEC大零币
市值$219.71亿
5.89%
-
HYPEHyperliquid
市值$176.42亿
4.22%
-
USDCUSDC
成交额$14.18亿
-0.02%
-
BTC比特币
成交额$10.59亿
0.84%
-
ETH以太坊
成交额$4.83亿
1.23%
-
ZEC大零币
成交额$1.60亿
5.89%
-
SOLSolana
成交额$1.31亿
0.81%
-
USD1USD1
成交额$1.11亿
0.00%
-
NEARNEAR Protocol
成交额$8,865.73万
4.40%
-
XRPXRP (瑞波币)
成交额$8,821.21万
2.17%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 434 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.48 | $438.83 | $421.22 | $28.87万 | $959.44万 | 3.24% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 436 |
PYPLBPYPLB
|
$55.96 | $57.27 | $52.16 | $28.24万 | — | 2.47% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 438 |
CHRChromia
|
$0.01793 | $0.01825 | $0.01661 | $27.87万 | $1,636.12万 | 6.41% |
| 439 |
COHRBCoherent (bStocks Tokenized St
|
$237.59 | $238.52 | $219.18 | $27.85万 | $910.92万 | 4.66% |
| 440 |
CETUSCetus Protocol
|
$0.02193 | $0.02193 | $0.0208 | $27.84万 | $2,072.51万 | 2.00% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000456 | $0.000437 | $27.56万 | — | 1.12% |
| 444 |
RSRReserve Rights
|
$0.001617 | $0.001621 | $0.001567 | $27.52万 | $1.00亿 | 1.38% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0627 | $27.32万 | $2,162.81万 | 0.16% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 450 |
ATApro
|
$0.1342 | $0.1351 | $0.1308 | $25.99万 | $3,036.96万 | 1.82% |
| 451 |
DOGSDogs
|
$0.00003616 | $0.00003653 | $0.00003456 | $25.90万 | $1,839.18万 | 1.75% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 453 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.61 | $59.22 | $53.36 | $25.59万 | $920.08万 | 7.54% |
| 454 |
PORTALPortal
|
$0.01393 | $0.01411 | $0.0132 | $25.15万 | $1,209.80万 | 3.42% |
| 455 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $25.09万 | $1,569.43万 | 0.00% |
| 456 |
LUNATerra
|
$0.0429 | $0.0429 | $0.0409 | $24.82万 | $3,001.92万 | 1.90% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 458 |
IOTXIoTeX
|
$0.003665 | $0.003814 | $0.003624 | $24.76万 | $3,464.88万 | -0.08% |
| 459 |
AVaulta
|
$0.091 | $0.0915 | $0.0889 | $24.64万 | $1.51亿 | 0.22% |
| 460 |
DIADIA
|
$0.1418 | $0.144 | $0.14 | $24.41万 | $1,725.75万 | -1.32% |
| 461 |
CELRCeler Network
|
$0.002459 | $0.002484 | $0.002347 | $24.27万 | $1,908.30万 | 2.42% |
| 462 |
KSTRBKSTRB
|
$18.83 | $19.48 | $18.31 | $24.14万 | — | -3.34% |
| 463 |
SSVSSV Network
|
$2.465 | $2.47 | $2.34 | $23.59万 | $3,561.73万 | 3.44% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 465 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $63.97 | $62.58 | $23.46万 | $209.15万 | -1.82% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 468 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00778 | $0.00735 | $23.09万 | $3,875.16万 | 3.20% |
| 469 |
BIGTIMEBig Time
|
$0.00683 | $0.00685 | $0.00662 | $23.05万 | $1,990.86万 | 1.19% |
| 470 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $23.02万 | $4,060.83万 | -0.98% |
| 471 |
IDSPACE ID
|
$0.0309 | $0.031 | $0.0299 | $22.90万 | $4,746.00万 | 0.65% |
| 472 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $22.81万 | $3,636.74万 | -0.39% |
| 473 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $7.78 | $22.80万 | $376.22万 | 11.85% |
| 474 |
IMXImmutable
|
$0.1387 | $0.1395 | $0.135 | $22.39万 | $1.25亿 | 0.29% |
| 475 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $22.23万 | $7,071.70万 | 2.77% |
| 476 |
GPSGoPlus Security
|
$0.00834 | $0.00843 | $0.00799 | $22.22万 | $5,052.75万 | 0.48% |
| 477 |
EDUOpen Campus
|
$0.0599 | $0.0608 | $0.0587 | $22.03万 | $4,968.96万 | -0.83% |
| 478 |
NEO小蚁
|
$2.115 | $2.12 | $2.03 | $21.92万 | $1.46亿 | 1.83% |
| 479 |
OPGOpenGradient
|
$0.1176 | $0.1197 | $0.1111 | $21.91万 | $2,785.13万 | 3.25% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
相关站点
共 40 个
恒星币 - 比特币
Starknet - 加密货币行情
USD.AI - 比特币
NEAR Protocol - 加密货币行情
Plume - 加密货币行情
NEAR Protocol - 比特币行情
Sky - BTC行情
Osmosis - 比特币
Uniswap - BTC行情
Animecoin - 加密货币行情
MegaETH - 比特币行情
Plume - 加密货币行情
Gram - 以太坊ETH价格
狗币 - 币种排行
Polkadot - 币种排行
Sui - 比特币行情
大零币 - 数字货币市值
Filecoin - BTC行情
First Digital - 加密货币行情
比特现金 - 以太坊ETH价格
Gitcoin - 数字货币市值
Bubblemaps - 比特币行情
比特币 - 比特币行情
Polkadot - 比特币
牛来 - 币种排行
比特现金 - 以太坊ETH价格
Polkadot - 加密货币行情
Tree - 币种排行
StraitsX XUSD - 币种排行
Tree - 币种排行
RWUSD - 比特币
NEAR Protocol - BTC行情
Initia - 币种排行
达世币 - 比特币
PancakeSwap - 币种排行
Nillion - 比特币
Ether.fi - 加密货币行情
Tutorial - BTC行情
Tree - 币种排行
牛来 - BTC行情