实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.19078 19.60%
CHIPUSD.AI $0.051 17.21%
PARTIParticle Network $0.0383 15.36%
KATKatana $0.00446 13.78%
BEAMXBEAMX $0.003379 13.35%
BANKLorenzo Protocol $0.0265 12.29%
SOXLBSemicon Bull 3X ETF (bStocks T $93.19 12.05%
LITEBLITEB $838.48 11.40%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.341 -13.56%
DODODODO $0.02502 -13.16%

ETH以太坊市值$2,840.49亿 0.39%
BNB币安币市值$977.83亿 0.75%
XRPXRP (瑞波币) 市值$829.18亿 1.31%
USDCUSDC 市值$710.42亿 0.03%
SOLSolana 市值$594.83亿 -0.25%
TRX波场市值$312.51亿 -0.27%
ZEC大零币市值$209.97亿 2.20%
HYPEHyperliquid 市值$174.20亿 2.69%

USDCUSDC 成交额$14.18亿 0.03%
BTC比特币 成交额$12.25亿 0.38%
ETH以太坊 成交额$4.31亿 0.39%
ZEC大零币 成交额$1.80亿 2.20%
SOLSolana 成交额$1.66亿 -0.25%
USD1USD1 成交额$1.59亿 0.00%
RLUSDRipple USD 成交额$1.51亿 0.04%
XRPXRP (瑞波币) 成交额$9,709.76万 1.31%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	AAOIBApplied Optoelectronics (bStoc	$73.94	$74.76	$65.23	$103.02万	$771.56万	10.99%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
195	TUTTutorial	$0.01743	$0.01752	$0.0167	$101.30万	$1,446.70万	2.05%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
197	DYDXdYdX	$0.10676	$0.10937	$0.10273	$99.12万	$9,033.66万	-0.37%
198	USUALUsual	$0.01081	$0.01113	$0.01035	$98.91万	$2,121.58万	3.25%
199	ANIMEAnimecoin	$0.0028	$0.00297	$0.00273	$97.51万	$1,542.78万	-4.76%
200	CFXConflux	$0.048	$0.04868	$0.04621	$97.43万	$2.52亿	2.13%
201	SPYBSPY (bStocks Tokenized Stock)	$767.57	$768.61	$760.36	$96.49万	$1,849.97万	0.92%
202	DEXEDeXe	$1.588	$1.63	$1.56	$94.19万	$5,624.30万	-0.50%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
205	BERABerachain	$0.1495	$0.1546	$0.1476	$91.26万	$5,266.82万	-0.66%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
208	AXTIBAXT (bStocks Tokenized Stock)	$57.79	$58.33	$51.51	$88.81万	$355.31万	11.07%
209	MRVLBMarvell Technology (bStocks To	$237.12	$238.76	$224.15	$88.57万	$849.04万	4.32%
210	ORCAOrca	$1.66	$1.72	$1.65	$88.50万	$1.02亿	-3.43%
211	ARKARK	$0.1609	$0.1756	$0.157	$88.39万	$3,206.37万	-7.58%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
214	GIGGLEGiggle Fund	$30.33	$30.62	$28.92	$87.97万	$3,025.99万	3.20%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,616.38万	1.74%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
218	CRWVBCoreWeave (bStocks Tokenized S	$56.83	$57.84	$51.30	$83.61万	$251.14万	7.15%
219	ASTRAstar	$0.006489	$0.00675	$0.005989	$83.59万	$5,697.30万	5.17%
220	LUNCTerra Luna Classic	$0.00004507	$0.00004525	$0.0000435	$81.87万	$2.48亿	1.97%
221	STXStacks	$0.3055	$0.313	$0.2987	$80.57万	$5.76亿	0.20%
222	FLOKIFLOKI	$0.00002304	$0.00002331	$0.00002252	$80.32万	$2.22亿	1.14%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
224	GALAGALA	$0.001712	$0.001776	$0.0017	$79.98万	$8,758.97万	-1.33%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$467.37万	5.24%
226	KITEKite	$0.1139	$0.115	$0.1106	$78.99万	$2.73亿	0.71%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
228	LSK应用链	$0.1594	$0.1614	$0.1558	$78.39万	$3,480.25万	0.44%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
232	SENTSentient	$0.02127	$0.02139	$0.01984	$76.03万	$1.54亿	5.72%
233	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
234	WINWINkLink	$0.00006765	$0.0000692	$0.00006304	$74.81万	$307.82万	6.54%
235	2ZDoubleZero	$0.02801	$0.02887	$0.02747	$74.74万	$1.46亿	-2.84%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.71亿	3.17%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
239	ACEFusionist	$0.1431	$0.1446	$0.1352	$73.16万	$1,630.42万	3.40%
240	EULEuler	$1.228	$1.28	$1.16	$72.67万	$2,952.04万	2.25%