实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HUMAHuma Finance $0.02619 40.43%
SYNSynapse $0.18695 21.37%
BANKLorenzo Protocol $0.0277 15.90%
PARTIParticle Network $0.0382 14.03%
CHIPUSD.AI $0.05112 13.47%
ANIMEAnimecoin $0.00319 11.54%
STGStargate Finance $0.184 11.04%
CVCCivic $0.02579 10.83%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
BMTBubblemaps $0.02735 -14.56%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,840.49亿 -0.49%
BNB币安币市值$977.83亿 0.09%
XRPXRP (瑞波币) 市值$829.18亿 1.22%
USDCUSDC 市值$710.42亿 0.03%
SOLSolana 市值$594.83亿 -1.12%
TRX波场市值$312.51亿 -0.85%
ZEC大零币市值$209.97亿 1.75%
HYPEHyperliquid 市值$174.20亿 1.03%

USDCUSDC 成交额$13.57亿 0.03%
BTC比特币 成交额$11.94亿 -0.56%
ETH以太坊 成交额$3.74亿 -0.49%
SOLSolana 成交额$1.60亿 -1.12%
ZEC大零币 成交额$1.59亿 1.75%
USD1USD1 成交额$1.50亿 0.02%
RLUSDRipple USD 成交额$1.32亿 0.03%
XRPXRP (瑞波币) 成交额$8,932.56万 1.22%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	SPYBSPY (bStocks Tokenized Stock)	$767.13	$768.61	$761.53	$69.97万	$1,849.97万	0.50%
242	KAIAKaia	$0.0344	$0.0352	$0.034	$69.88万	$2.23亿	-0.29%
243	ARKARK	$0.1594	$0.1658	$0.157	$69.60万	$3,206.37万	-2.03%
244	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
245	FLOKIFLOKI	$0.00002272	$0.00002331	$0.00002264	$68.02万	$2.22亿	-0.53%
246	AVNTVeranta	$0.1089	$0.1127	$0.1074	$67.81万	$3,983.53万	-0.55%
247	DRAMBRoundhill Memory ETF (bStocks	$49.45	$49.91	$47.33	$67.71万	$2,087.73万	4.06%
248	NEO小蚁	$2.058	$2.12	$2.05	$66.93万	$1.47亿	-1.20%
249	WBETHWBETH	$2564.91	$2,598.90	$2,547.37	$66.82万	—	-0.54%
250	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
251	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
252	EULEuler	$1.25	$1.28	$1.19	$64.88万	$2,952.04万	3.31%
253	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
254	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,957.87万	8.81%
255	BMNRBBitMine Immersion Technologies	$20.91	$22.06	$20.80	$63.62万	$978.65万	-3.86%
256	EPICEpic Private Internet Cash	$0.1002	$0.1239	$0.0989	$63.14万	$385.75万	-10.85%
257	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
258	MINAMina Protocol	$0.063	$0.0648	$0.0624	$62.68万	$8,292.73万	0.32%
259	AMPAmp	$0.000725	$0.000742	$0.000697	$62.65万	$6,378.61万	1.83%
260	ACEFusionist	$0.1432	$0.1446	$0.1368	$62.06万	$1,630.42万	3.24%
261	RVNRavencoin	$0.00137	$0.00139	$0.001301	$61.64万	$2,286.46万	4.26%
262	NEXONEXO	$0.792	$0.827	$0.784	$61.45万	$8.06亿	-2.34%
263	2ZDoubleZero	$0.02741	$0.02875	$0.02729	$60.66万	$1.46亿	-2.28%
264	YBYield Basis	$0.0627	$0.0672	$0.0623	$60.62万	$1,828.66万	-6.42%
265	SUPERSuperVerse	$0.1771	$0.1826	$0.1747	$60.16万	$1.16亿	-1.94%
266	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
267	LUNCTerra Luna Classic	$0.00004467	$0.00004525	$0.0000441	$58.33万	$2.48亿	1.25%
268	ENSOEnso	$0.627	$0.649	$0.611	$58.30万	$1,312.62万	2.28%
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.73亿	4.77%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$394.19万	-7.48%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
273	ORCAOrca	$1.654	$1.71	$1.63	$56.98万	$1.02亿	-1.90%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	币安人生币安人生 (BinanceLife)	$0.504	$0.5125	$0.5036	$56.88万	$5.06亿	-0.89%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
277	HOMEHOME	$0.00518	$0.00535	$0.00509	$55.79万	$2,309.09万	0.78%
278	OGNOrigin Token	$0.02651	$0.0274	$0.02602	$55.16万	$2,020.83万	-0.19%
279	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
280	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
281	ROSEOasis	$0.00665	$0.00682	$0.00652	$54.45万	$5,400.01万	-0.75%
282	CHZChiliz	$0.01282	$0.01313	$0.01272	$54.30万	$1.36亿	0.39%
283	HEMIHemi	$0.00459	$0.00471	$0.00455	$53.76万	$1,967.31万	0.22%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
285	PIXELPixels	$0.00469	$0.00488	$0.00457	$53.43万	$362.27万	-2.90%
286	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
287	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
288	GRTThe Graph	$0.02176	$0.0226	$0.02142	$53.21万	$2.43亿	-2.11%