实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HUMAHuma Finance $0.02648 34.76%
HAEDALHaedal Protocol $0.02717 31.64%
OSMOOsmosis $0.0601 17.84%
REZRenzo $0.00529 17.53%
SENTSentient $0.023 14.54%
BREVBrevis $0.0906 14.25%
INTWBGraniteShares 2X Long INTC ETF $18.4 13.93%
BEBBloom Energy (bStocks Tokenize $221.98 13.13%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,840.49亿 0.84%
BNB币安币市值$977.83亿 0.49%
XRPXRP (瑞波币) 市值$829.18亿 2.02%
USDCUSDC 市值$710.42亿 -0.01%
SOLSolana 市值$594.83亿 -0.54%
TRX波场市值$312.51亿 -0.76%
ZEC大零币市值$209.97亿 3.48%
HYPEHyperliquid 市值$174.20亿 2.09%

USDCUSDC 成交额$13.53亿 -0.01%
BTC比特币 成交额$11.41亿 0.50%
ETH以太坊 成交额$3.97亿 0.84%
SOLSolana 成交额$1.62亿 -0.54%
ZEC大零币 成交额$1.61亿 3.48%
USD1USD1 成交额$1.53亿 0.01%
RLUSDRipple USD 成交额$1.12亿 0.01%
XRPXRP (瑞波币) 成交额$9,305.80万 2.02%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ROSEOasis	$0.00665	$0.00682	$0.00652	$53.17万	$5,400.01万	-1.04%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	HEMIHemi	$0.00458	$0.00471	$0.00453	$52.67万	$1,967.31万	-1.72%
292	BROCCOLI714BROCCOLI714	$0.01941	$0.02001	$0.01883	$52.52万	—	1.20%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	SCRScroll	$0.02081	$0.02112	$0.01934	$51.75万	$377.78万	6.07%
295	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
296	SOLVSolv Protocol	$0.00456	$0.00473	$0.00425	$50.79万	$2,490.72万	6.29%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	HOODBRobinhood (bStocks Tokenized S	$96.4	$96.40	$91.80	$50.08万	$547.09万	2.99%
299	INTWBGraniteShares 2X Long INTC ETF	$18.4	$18.40	$15.72	$49.93万	$375.91万	13.93%
300	IOTA埃欧塔	$0.042	$0.0433	$0.0414	$49.79万	$2.01亿	-1.41%
301	ORDIORDI	$3.586	$3.64	$3.52	$49.73万	$7,549.12万	-0.03%
302	2ZDoubleZero	$0.02761	$0.02875	$0.02695	$49.63万	$1.46亿	-2.30%
303	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,256.20万	-4.02%
305	0G0G	$0.1977	$0.207	$0.194	$48.82万	$1.23亿	-3.33%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
308	ORCAOrca	$1.657	$1.71	$1.63	$48.40万	$1.02亿	-2.18%
309	MANTRAMANTRA	$0.00365	$0.0038	$0.0036	$47.90万	$2,477.91万	-3.44%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
311	NEIRONeiro	$0.00006681	$0.00006783	$0.0000653	$47.54万	$2,809.74万	0.21%
312	SPYBSPY (bStocks Tokenized Stock)	$769.29	$769.65	$763.43	$47.44万	$1,849.97万	0.66%
313	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
315	PROVESuccinct	$0.1834	$0.189	$0.1821	$47.12万	$3,625.95万	-0.11%
316	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
317	PIXELPixels	$0.00468	$0.00486	$0.00457	$46.76万	$362.27万	-2.91%
318	AGLDAdventure Gold	$0.1725	$0.1841	$0.1699	$46.63万	$1,603.76万	-0.40%
319	NEO小蚁	$2.064	$2.12	$2.03	$46.55万	$1.47亿	-0.91%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
321	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
322	GRTThe Graph	$0.02208	$0.0226	$0.02142	$45.97万	$2.43亿	-0.76%
323	THETATheta Network	$0.1781	$0.1865	$0.1759	$45.87万	$1.82亿	-3.05%
324	ARKMArkham	$0.1193	$0.1208	$0.1158	$45.60万	$8,468.54万	0.00%
325	QIBENQI	$0.002071	$0.002177	$0.002005	$45.53万	$1,494.39万	2.32%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
327	GLWBGLWB	$123.69	$136.09	$121.75	$45.17万	—	-0.49%
328	IRENBIREN Limited (bStocks Tokenize	$27.32	$27.35	$23.81	$44.95万	$383.06万	12.75%
329	QUICKQuickswap	$0.00277	$0.0035	$0.00242	$44.77万	$188.09万	-9.77%
330	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
331	MTLMetal DAO	$0.2634	$0.2667	$0.2528	$44.04万	$2,452.58万	3.09%
332	TRBTellor Tributes	$17.23	$17.61	$17.00	$43.87万	$4,939.76万	-0.52%
333	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
335	ESPEspresso	$0.08648	$0.08812	$0.08423	$43.11万	$6,193.31万	0.38%
336	AXSAxie Infinity	$0.951	$0.962	$0.934	$43.00万	$1.67亿	0.21%