实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.003336
16.24%
-
CHIPUSD.AI
$0.05112
15.34%
-
BANKLorenzo Protocol
$0.0268
13.56%
-
PARTIParticle Network
$0.0378
12.50%
-
ERACaldera
$0.0871
11.52%
-
STGStargate Finance
$0.184
11.04%
-
QNTQuant
$209.04
11.04%
-
KATKatana
$0.00442
9.95%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00304
-21.24%
-
AVAAVA (Travala)
$0.3314
-19.64%
-
ETH以太坊
市值$2,840.80亿
-1.24%
-
BNB币安币
市值$977.82亿
-0.04%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.72%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
-0.28%
-
TRX波场
市值$314.11亿
0.36%
-
ZEC大零币
市值$211.99亿
1.67%
-
HYPEHyperliquid
市值$174.28亿
1.31%
-
BTC比特币
成交额$11.70亿
-0.79%
-
USDCUSDC
成交额$11.62亿
0.01%
-
ETH以太坊
成交额$4.46亿
-1.24%
-
ZEC大零币
成交额$1.86亿
1.67%
-
RLUSDRipple USD
成交额$1.51亿
0.02%
-
SOLSolana
成交额$1.47亿
-0.28%
-
USD1USD1
成交额$1.38亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,942.04万
-0.72%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CFGCentrifuge
|
$0.1016 | $0.1055 | $0.0992 | $175.49万 | $3,904.29万 | -1.26% |
| 146 |
WWormhole
|
$0.0122 | $0.01238 | $0.01163 | $174.55万 | $8,145.41万 | 0.91% |
| 147 |
LUMIALumia
|
$0.0792 | $0.0826 | $0.0742 | $172.16万 | $1,916.23万 | 3.67% |
| 148 |
JTOJito
|
$0.4329 | $0.4432 | $0.4117 | $170.23万 | $2.35亿 | 2.39% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
| 150 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 151 |
MRNABModerna (bStocks Tokenized Sto
|
$194.86 | $203.89 | $176.41 | $160.85万 | $242.12万 | -2.49% |
| 152 |
RUNETHORChain
|
$0.629 | $0.639 | $0.618 | $158.16万 | $2.08亿 | 0.48% |
| 153 |
ATOMCosmos Hub
|
$1.643 | $1.67 | $1.61 | $154.75万 | $8.87亿 | 0.80% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1967 | $0.2053 | $0.1961 | $154.63万 | $1.95亿 | -2.09% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
SANDThe Sandbox
|
$0.04773 | $0.04908 | $0.0469 | $153.14万 | $1.41亿 | -0.31% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 159 |
STXStacks
|
$0.3034 | $0.3242 | $0.2987 | $147.95万 | $5.77亿 | 1.37% |
| 160 |
METMeteora
|
$0.3151 | $0.3218 | $0.2948 | $145.32万 | $422.68万 | 5.46% |
| 161 |
KMNOKamino
|
$0.04166 | $0.04401 | $0.04117 | $143.16万 | $2.44亿 | -0.53% |
| 162 |
ZENHorizen
|
$5.706 | $5.81 | $5.57 | $140.97万 | $1.06亿 | -0.19% |
| 163 |
ANIMEAnimecoin
|
$0.00277 | $0.00304 | $0.00275 | $140.59万 | $1,549.15万 | -5.46% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$344.86 | $347.78 | $341.68 | $139.23万 | $543.40万 | -0.66% |
| 165 |
AMDBAdvanced Micro Devices (bStock
|
$530.15 | $532.43 | $510.72 | $132.86万 | $1,235.46万 | 1.43% |
| 166 |
ZILZilliqa
|
$0.001995 | $0.002068 | $0.001847 | $130.19万 | $3,966.68万 | 4.07% |
| 167 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 168 |
USUALUsual
|
$0.01071 | $0.01113 | $0.01026 | $129.04万 | $2,109.78万 | 2.10% |
| 169 |
BOMEBOOK OF MEME
|
$0.0006262 | $0.0006556 | $0.0006021 | $129.01万 | $4,362.12万 | 0.43% |
| 170 |
MUBARAKMubarak
|
$0.05134 | $0.05322 | $0.05115 | $128.88万 | $5,172.23万 | -0.85% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 172 |
BERABerachain
|
$0.151 | $0.1548 | $0.1476 | $127.07万 | $5,353.00万 | -0.53% |
| 173 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $125.23万 | $45.94亿 | 0.02% |
| 174 |
WIFdogwifhat
|
$0.1784 | $0.1826 | $0.1755 | $124.26万 | $1.80亿 | 0.51% |
| 175 |
MORPHOMorpho
|
$2.062 | $2.12 | $2.00 | $123.29万 | $14.57亿 | -1.34% |
| 176 |
NEWTNewton Protocol
|
$0.0438 | $0.04787 | $0.04248 | $122.31万 | $943.12万 | -2.04% |
| 177 |
LUNCTerra Luna Classic
|
$0.00004477 | $0.00004674 | $0.0000435 | $119.43万 | $2.48亿 | -0.45% |
| 178 |
BAT注意力币
|
$0.1395 | $0.1566 | $0.1394 | $116.69万 | $2.11亿 | -9.65% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.24 | $768.61 | $760.36 | $115.83万 | $1,832.14万 | 0.38% |
| 180 |
CVXConvex Finance
|
$2.468 | $2.54 | $2.39 | $114.69万 | $2.33亿 | 1.77% |
| 181 |
PROMProm
|
$5.472 | $5.63 | $5.36 | $113.57万 | $9,981.71万 | -1.46% |
| 182 |
BIGTIMEBig Time
|
$0.00685 | $0.00745 | $0.00648 | $112.80万 | $1,989.82万 | 0.00% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 184 |
ZBTZEROBASE
|
$0.0697 | $0.0706 | $0.0679 | $109.98万 | $2,289.28万 | 2.20% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 187 |
HYPERHyperlane
|
$0.0641 | $0.0666 | $0.0609 | $107.14万 | $2,184.22万 | 2.07% |
| 188 |
GASGas
|
$1.168 | $1.27 | $1.16 | $106.36万 | $7,675.70万 | -3.79% |
| 189 |
KITEKite
|
$0.1128 | $0.115 | $0.1106 | $104.05万 | $2.72亿 | 0.54% |
| 190 |
SKYSky
|
$0.0681 | $0.06982 | $0.06746 | $103.84万 | $16.03亿 | -1.18% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 192 |
SSonic
|
$0.04602 | $0.04809 | $0.04577 | $101.77万 | $1.81亿 | -3.58% |
相关站点
共 40 个
Celo - 数字货币市值
ZKsync - 币种排行
艾达币 - 加密货币行情
PAX Gold - 加密货币行情
Bittensor - 加密货币行情
Solana - 比特币行情
Bittensor - 币种排行
比特现金 - 币种排行
大零币 - 比特币
恒星币 - 加密货币行情
Ripple USD - 币种排行
Ondo - 比特币
艾达币 - 数字货币市值
Avalanche - BTC行情
狗币 - BTC行情
波场 - 以太坊ETH价格
Solana - BTC行情
Starknet - 币种排行
Pudgy Penguins - 币种排行
Plasma - 比特币行情
USD1 - BTC行情
Babylon - 加密货币行情
Polkadot - 比特币行情
瑞波币 - 数字货币市值
达世币 - 加密货币行情
Starknet - 比特币
Aptos - BTC行情
United Stables - 以太坊ETH价格
Ether.fi - 比特币
MegaETH - 比特币行情
Artificial - 加密货币行情
EUR - 数字货币市值
Ondo - 比特币
PAX Gold - 加密货币行情
莱特币 - 比特币行情
Tether Gold - 加密货币行情
NFP - 数字货币市值
World Liberty - BTC行情
Internet - 比特币行情
DODO - 比特币行情