实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0888
18.56%
-
BEAMXBEAMX
$0.003409
17.07%
-
CHIPUSD.AI
$0.0516
15.20%
-
PARTIParticle Network
$0.0383
14.33%
-
QNTQuant
$211.59
13.59%
-
BANKLorenzo Protocol
$0.0269
13.50%
-
STGStargate Finance
$0.184
11.04%
-
BABYBabylon
$0.01484
10.83%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00303
-22.70%
-
AVAAVA (Travala)
$0.3343
-17.94%
-
BTC比特币
成交额$11.14亿
0.07%
-
USDCUSDC
成交额$11.13亿
0.02%
-
ETH以太坊
成交额$4.29亿
-0.41%
-
ZEC大零币
成交额$1.79亿
3.04%
-
RLUSDRipple USD
成交额$1.51亿
0.01%
-
SOLSolana
成交额$1.41亿
0.55%
-
USD1USD1
成交额$1.29亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,785.47万
0.14%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
POLPOL (ex-MATIC)
|
$0.09214 | $0.09249 | $0.08803 | $292.74万 | $9.46亿 | 3.22% |
| 98 |
AIGENSYNAIGENSYN
|
$0.01824 | $0.01903 | $0.01698 | $289.49万 | — | 3.52% |
| 99 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.02 | $11.10 | $10.22 | $288.08万 | $1,720.36万 | 2.99% |
| 100 |
CAKEPancakeSwap
|
$2.125 | $2.13 | $2.05 | $282.66万 | $6.58亿 | 2.36% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05419 | $0.05612 | $0.05205 | $279.08万 | $5,439.26万 | -0.26% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.32 | $69.40 | $65.77 | $275.31万 | $1,528.24万 | 3.94% |
| 103 |
ALTAltLayer
|
$0.00644 | $0.00694 | $0.00621 | $275.12万 | $474.02万 | -2.28% |
| 104 |
ETHFIEther.fi
|
$0.6406 | $0.6421 | $0.6089 | $272.53万 | $6.17亿 | 3.36% |
| 105 |
BREVBrevis
|
$0.0803 | $0.0916 | $0.0773 | $270.80万 | $1,936.45万 | 3.48% |
| 106 |
SEISei
|
$0.05344 | $0.0537 | $0.05168 | $269.26万 | $3.57亿 | 0.26% |
| 107 |
MARSCOINMarsCoin
|
$0.0668 | $0.0674 | $0.0621 | $262.78万 | $6,670.16万 | 0.00% |
| 108 |
RENDERRender
|
$1.763 | $1.77 | $1.68 | $261.20万 | $8.83亿 | 3.22% |
| 109 |
OPOptimism
|
$0.113 | $0.1133 | $0.1087 | $258.22万 | $2.56亿 | 0.89% |
| 110 |
NOMNomina
|
$0.001655 | $0.0018 | $0.001526 | $255.40万 | $452.87万 | 6.16% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$209.36 | $210.99 | $187.68 | $255.21万 | $439.28万 | 9.58% |
| 112 |
POLYXPolymesh
|
$0.0346 | $0.0384 | $0.0331 | $249.91万 | $4,525.06万 | 2.37% |
| 113 |
INITInitia
|
$0.15185 | $0.16672 | $0.13706 | $248.85万 | $3,288.61万 | -2.04% |
| 114 |
TREETree
|
$0.0366 | $0.038 | $0.0349 | $248.25万 | $571.61万 | -0.27% |
| 115 |
WBTCWBTC
|
$80611.44 | $8.08万 | $7.93万 | $234.27万 | — | 0.08% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 117 |
STEEM斯蒂姆币
|
$0.05086 | $0.0563 | $0.04698 | $232.29万 | $2,722.63万 | 4.93% |
| 118 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 119 |
OSMOOsmosis
|
$0.0505 | $0.056 | $0.0466 | $230.05万 | $3,688.05万 | 5.87% |
| 120 |
XECeCash
|
$0.00000708 | $0.00000739 | $0.00000654 | $229.35万 | $1.32亿 | 8.09% |
| 121 |
AVAAVA (Travala)
|
$0.3343 | $0.4288 | $0.3283 | $229.10万 | $719.61万 | -17.94% |
| 122 |
PENDLEPendle
|
$2.003 | $2.01 | $1.91 | $229.08万 | $3.43亿 | 1.21% |
| 123 |
ARArweave
|
$3.457 | $3.48 | $3.30 | $225.88万 | $2.24亿 | 1.17% |
| 124 |
IOSTIOST
|
$0.000769 | $0.000797 | $0.000737 | $217.89万 | $2,786.00万 | -0.65% |
| 125 |
MITOMitosis
|
$0.00859 | $0.0098 | $0.0083 | $215.55万 | $399.52万 | -0.23% |
| 126 |
ETC以太经典
|
$7.65 | $7.67 | $7.39 | $214.15万 | $11.97亿 | 1.19% |
| 127 |
ATApro
|
$0.1383 | $0.1414 | $0.1157 | $208.93万 | $3,029.05万 | 4.93% |
| 128 |
METABMETAB
|
$643.7 | $662.18 | $613.99 | $207.86万 | — | 0.22% |
| 129 |
RLC云算宝
|
$0.547 | $0.5641 | $0.5162 | $206.11万 | $4,695.10万 | 2.28% |
| 130 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.97 | $53.86 | $46.97 | $205.24万 | $192.22万 | -8.92% |
| 131 |
SHIBShiba Inu
|
$0.0000049 | $0.00000492 | $0.00000479 | $204.87万 | $28.74亿 | 0.20% |
| 132 |
RAYRaydium
|
$1.8529 | $1.87 | $1.79 | $198.37万 | $4.96亿 | 0.77% |
| 133 |
LDOLido DAO
|
$0.3779 | $0.3789 | $0.3591 | $187.78万 | $3.04亿 | 2.75% |
| 134 |
APEApeCoin
|
$0.1246 | $0.1279 | $0.1212 | $186.68万 | $1.26亿 | -1.03% |
| 135 |
PARTIParticle Network
|
$0.0383 | $0.0389 | $0.0324 | $186.64万 | $780.39万 | 14.33% |
| 136 |
VET唯链
|
$0.006676 | $0.006954 | $0.00632 | $181.59万 | $5.87亿 | -2.08% |
| 137 |
JSTJUST
|
$0.14181 | $0.14277 | $0.14074 | $179.50万 | $11.31亿 | 0.36% |
| 138 |
BONKBonk
|
$0.00000309 | $0.00000311 | $0.00000295 | $178.33万 | $2.67亿 | 1.65% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.6272 | $0.6316 | $0.6089 | $175.93万 | $4.11亿 | 0.18% |
| 140 |
CFGCentrifuge
|
$0.1036 | $0.1055 | $0.0992 | $174.61万 | $3,924.45万 | -0.10% |
| 141 |
LALagrange
|
$0.0588 | $0.0598 | $0.0549 | $173.92万 | $2,070.81万 | 2.08% |
| 142 |
LUMIALumia
|
$0.0806 | $0.0826 | $0.0742 | $173.05万 | $1,848.17万 | 4.40% |
| 143 |
NIGHTMidnight
|
$0.04061 | $0.0407 | $0.03606 | $172.74万 | $6.21亿 | 8.67% |
| 144 |
RERE
|
$0.375 | $0.3922 | $0.35 | $169.67万 | $6,203.88万 | -3.62% |
相关站点
共 40 个
比特币
USD.AI - 比特币
First Digital - 比特币行情
NEAR Protocol - 加密货币行情
Avalanche - 加密货币行情
恒星币 - 比特币行情
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
USD.AI - 比特币行情
NFP - 数字货币市值
Pudgy Penguins - BTC行情
Celo - 数字货币市值
Artificial - 比特币行情
Solana - 比特币
Nillion - 数字货币市值
PAX Gold - 比特币行情
Zama - 以太坊ETH价格
QQQB - 比特币行情
NEAR Protocol - 比特币行情
Curve DAO - 币种排行
USDC - 比特币行情
NEAR Protocol - 币种排行
PancakeSwap - 比特币
恒星币 - 比特币行情
Tether Gold - 数字货币市值
LayerZero - 数字货币市值
大零币 - BTC行情
Nillion - 以太坊ETH价格
Pump.fun - 比特币行情
Worldcoin - 比特币行情
USD1 - 加密货币行情
Tether Gold - 数字货币市值
Babylon - 数字货币市值
Celo - 数字货币市值
Avalanche - 币种排行
NEAR Protocol - 比特币
Internet - 比特币行情
USDC - 比特币行情
Vana - 比特币
Ripple USD - 比特币行情