实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$216.23
18.17%
-
KATKatana
$0.00468
17.59%
-
ERACaldera
$0.0849
15.04%
-
BANKLorenzo Protocol
$0.0268
14.04%
-
BEAMXBEAMX
$0.003315
12.76%
-
STGStargate Finance
$0.184
11.04%
-
NOMNomina
$0.001696
10.63%
-
CHIPUSD.AI
$0.04894
10.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00305
-22.59%
-
TThreshold Network
$0.00477
-19.29%
-
USDCUSDC
成交额$9.31亿
0.01%
-
BTC比特币
成交额$8.62亿
-0.56%
-
ETH以太坊
成交额$3.66亿
-0.76%
-
ZEC大零币
成交额$1.58亿
1.56%
-
SOLSolana
成交额$1.29亿
0.19%
-
RLUSDRipple USD
成交额$1.12亿
0.02%
-
USD1USD1
成交额$9,927.30万
0.02%
-
XRPXRP (瑞波币)
成交额$8,857.31万
-0.39%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $655.25万 | — | 0.02% |
| 50 |
ZROLayerZero
|
$1.689 | $1.80 | $1.66 | $651.67万 | $7.01亿 | -1.17% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.57 | $145.80 | $140.00 | $626.41万 | $5,291.58万 | -2.15% |
| 52 |
KATKatana
|
$0.00468 | $0.00506 | $0.00388 | $616.64万 | $1,359.25万 | 17.59% |
| 53 |
CRCLBCircle Internet Group (bStocks
|
$82.14 | $85.83 | $82.14 | $616.08万 | $1.55亿 | -3.37% |
| 54 |
NILNillion
|
$0.09113 | $0.0974 | $0.08483 | $614.26万 | $4,522.42万 | 7.33% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$889 | $903.44 | $870.85 | $604.53万 | $6,685.10万 | -0.33% |
| 56 |
FETArtificial Superintelligence A
|
$0.1746 | $0.178 | $0.1715 | $577.62万 | $4.07亿 | 0.52% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140 | $142.73 | $137.97 | $566.58万 | $2,565.06万 | 0.56% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.27 | $1.22 | $562.61万 | $35.70亿 | -2.32% |
| 59 |
BEAMXBEAMX
|
$0.003315 | $0.003544 | $0.002826 | $552.71万 | — | 12.76% |
| 60 |
DASH达世币
|
$52.52 | $53.60 | $50.06 | $551.49万 | $6.75亿 | -1.32% |
| 61 |
PAXGPAX Gold
|
$4018.61 | $4,037.23 | $3,994.17 | $515.16万 | $17.77亿 | 0.43% |
| 62 |
CHIPUSD.AI
|
$0.04894 | $0.05 | $0.04258 | $504.26万 | $8,878.25万 | 10.57% |
| 63 |
GTCGitcoin
|
$0.23023 | $0.26113 | $0.22274 | $500.31万 | $2,207.41万 | -8.16% |
| 64 |
ICPInternet Computer
|
$2.601 | $2.67 | $2.56 | $500.24万 | $14.71亿 | -0.57% |
| 65 |
COMPCompound
|
$20.8 | $25.00 | $20.16 | $493.17万 | $2.31亿 | -8.97% |
| 66 |
HBARHedera
|
$0.07754 | $0.07818 | $0.07627 | $490.48万 | $34.19亿 | 1.20% |
| 67 |
VANAVana
|
$0.812 | $0.847 | $0.802 | $477.64万 | $2,590.48万 | -2.40% |
| 68 |
STRKStarknet
|
$0.04436 | $0.04637 | $0.04419 | $466.78万 | $3.47亿 | -2.38% |
| 69 |
PYTHPyth Network
|
$0.07444 | $0.07645 | $0.07082 | $461.15万 | $5.66亿 | 5.05% |
| 70 |
TThreshold Network
|
$0.00477 | $0.00591 | $0.00468 | $461.07万 | $6,226.13万 | -19.29% |
| 71 |
DOTPolkadot
|
$1.017 | $1.05 | $1.00 | $450.80万 | $663.72万 | -0.88% |
| 72 |
REZRenzo
|
$0.00447 | $0.004894 | $0.004337 | $449.15万 | $4,323.59万 | 2.88% |
| 73 |
ZAMAZama
|
$0.07042 | $0.0714 | $0.06716 | $434.56万 | $1.76亿 | 4.37% |
| 74 |
APTAptos
|
$0.6948 | $0.7136 | $0.6845 | $428.42万 | $6.20亿 | 0.06% |
| 75 |
ASTERAster
|
$0.7095 | $0.7134 | $0.6964 | $422.64万 | $17.64亿 | 0.35% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.16 | $161.64 | $149.69 | $413.55万 | $1,211.84万 | -3.29% |
| 77 |
TIACelestia
|
$0.5336 | $0.5445 | $0.5182 | $406.59万 | $5.28亿 | 2.01% |
| 78 |
AIGENSYNAIGENSYN
|
$0.01837 | $0.01955 | $0.0169 | $402.72万 | — | -5.26% |
| 79 |
CELOCelo
|
$0.07772 | $0.07916 | $0.0759 | $400.09万 | $4,714.71万 | 1.32% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0513 | $389.47万 | $16.81亿 | 0.00% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 82 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.01 | $214.14 | $210.65 | $374.71万 | $4,543.62万 | 0.25% |
| 83 |
INTCBIntel (bStocks Tokenized Stock
|
$87.68 | $88.98 | $85.66 | $370.74万 | $5,172.52万 | 0.69% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$386.65 | $387.12 | $370.36 | $361.20万 | $2,530.71万 | 4.14% |
| 85 |
CRVCurve DAO
|
$0.348 | $0.3547 | $0.3368 | $351.53万 | $5.44亿 | 1.52% |
| 86 |
MEGAMegaETH
|
$0.04767 | $0.04797 | $0.04412 | $342.45万 | $5,216.07万 | 1.92% |
| 87 |
PHAPHALA
|
$0.0505 | $0.0515 | $0.0472 | $341.99万 | $4,179.05万 | 5.87% |
| 88 |
ZKZKsync
|
$0.01226 | $0.01285 | $0.01182 | $338.36万 | $1.35亿 | 2.77% |
| 89 |
PENGUPudgy Penguins
|
$0.00752 | $0.007587 | $0.007324 | $329.85万 | $4.70亿 | 2.04% |
| 90 |
BANKLorenzo Protocol
|
$0.0268 | $0.0288 | $0.0233 | $329.17万 | $1,835.23万 | 14.04% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.67 | $5.44 | $307.83万 | $3,583.27万 | -0.36% |
| 92 |
AEROAerodrome Finance
|
$0.67 | $0.7043 | $0.6587 | $292.40万 | $5.85亿 | -1.51% |
| 93 |
XPLPlasma
|
$0.07278 | $0.07432 | $0.07145 | $291.21万 | $3.46亿 | 1.41% |
| 94 |
ALTAltLayer
|
$0.00652 | $0.00694 | $0.00621 | $287.00万 | $474.02万 | 0.77% |
| 95 |
PLUMEPlume
|
$0.01615 | $0.01651 | $0.01562 | $269.49万 | $1.08亿 | 3.06% |
| 96 |
牛来牛来 (Niu Lai)
|
$0.0525 | $0.05612 | $0.05205 | $266.21万 | $5,439.26万 | -2.89% |
相关站点
共 40 个
Artificial - 比特币
以太坊 - 比特币行情
Plume - 比特币
QQQB - 数字货币市值
AltLayer - 币种排行
Filecoin - 比特币行情
Aerodrome - 加密货币行情
艾达币 - 数字货币市值
Nillion - 加密货币行情
Pepe - BTC行情
MegaETH - 比特币行情
ZKsync - 比特币行情
Zama - 比特币行情
比特现金 - 币种排行
莱特币 - 数字货币市值
以太坊 - 比特币
Ondo - 加密货币行情
AIGENSYN - 以太坊ETH价格
达世币 - 比特币行情
Gram - 数字货币市值
Vana - 币种排行
恒星币 - 币种排行
Ethena - 以太坊ETH价格
Internet - 比特币
United Stables - 比特币
QQQB - 数字货币市值
StraitsX XUSD - 加密货币行情
Plasma - 比特币
Zama - 比特币
Sui - 币种排行
RWUSD - BTC行情
ZKsync - 数字货币市值
艾达币 - 加密货币行情
牛来 - BTC行情
Chainlink - BTC行情
Curve DAO - 以太坊ETH价格
Aptos - 数字货币市值
Hedera - 比特币行情
Huma Finance - 以太坊ETH价格
Huma Finance - BTC行情